Schwab Fundamental US Broad Marke.../ US8085247893 /
| 2024-05-15 8:05:40 PM | Chg. +0.37 | Volume | Bid8:07:00 PM | Ask8:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.08USD | +0.56% | 10,651 Turnover: 570,720.34 |
66.06Bid Size: 100 | 66.09Ask Size: 1,800 | 66.08 | 65.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:05:40 PM | 66.08 | 100 |
| 2024-05-15 | 8:03:41 PM | 66.06 | 300 |
| 2024-05-15 | 7:47:56 PM | 66.03 | 151 |
| 2024-05-15 | 7:38:08 PM | 66.07 | 403 |
| 2024-05-15 | 7:37:04 PM | 66.08 | 152 |
| 2024-05-15 | 7:24:07 PM | 66.07 | 550 |
| 2024-05-15 | 7:10:02 PM | 66.06 | 150 |
| 2024-05-15 | 6:50:00 PM | 66.07 | 525 |
| 2024-05-15 | 6:47:16 PM | 66.07 | 200 |
| 2024-05-15 | 6:22:31 PM | 65.99 | 500 |
| 2024-05-15 | 6:19:08 PM | 65.99 | 100 |
| 2024-05-15 | 6:11:13 PM | 66.02 | 230 |
| 2024-05-15 | 5:29:38 PM | 66.03 | 152 |
All quotes in USD
