Schwab Short-Term US Treasury ETF.../  US8085248628  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. -0.04 Volume Bid10:00:00 AM Ask10:45:45 AM High Low
51.04USD -0.08% 600,428
Turnover: 29 mill.
50.94Bid Size: 1,000 51.14Ask Size: 500 51.06 51.03
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 51.04 -
10/19/2021 12:30:00 AM 51.04 -
10/18/2021 10:10:00 PM 51.04 -
10/18/2021 10:00:00 PM 51.04 6,778
10/18/2021 9:59:59 PM 51.05 1,400
10/18/2021 9:59:50 PM 51.05 1,582
10/18/2021 9:59:50 PM 51.05 100
10/18/2021 9:59:29 PM 51.05 100
10/18/2021 9:59:19 PM 51.04 431
10/18/2021 9:59:08 PM 51.05 100
10/18/2021 9:59:08 PM 51.04 240
10/18/2021 9:59:07 PM 51.05 193
10/18/2021 9:59:07 PM 51.05 386
 
  All quotes in USD