Schwab Short Term US Treasury/ US8085248628 /
| 2024-05-11 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.92USD | -0.10% | 664,151 Turnover: 30.21 mill. |
47.87Bid Size: 100 | 48.30Ask Size: 100 | 47.95 | 47.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 47.92 | - |
| 2024-05-11 | 12:30:00 AM | 47.92 | - |
| 2024-05-10 | 10:10:00 PM | 47.92 | - |
| 2024-05-10 | 10:00:00 PM | 47.92 | 1,705 |
| 2024-05-10 | 9:59:55 PM | 47.92 | 108 |
| 2024-05-10 | 9:59:50 PM | 47.92 | 5,597 |
| 2024-05-10 | 9:59:50 PM | 47.92 | 2,000 |
| 2024-05-10 | 9:59:46 PM | 47.93 | 1,400 |
| 2024-05-10 | 9:59:46 PM | 47.93 | 500 |
| 2024-05-10 | 9:59:46 PM | 47.93 | 1,000 |
| 2024-05-10 | 9:59:46 PM | 47.93 | 500 |
| 2024-05-10 | 9:59:46 PM | 47.93 | 1,500 |
| 2024-05-10 | 9:59:46 PM | 47.93 | 1,200 |
All quotes in USD
