Schwab US Dividend Equity/ US8085247976 /
| 2024-05-04 2:00:00 AM | Chg. +0.70 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 77.97USD | +0.91% | 2.61 mill. Turnover: 175.89 mill. |
78.03Bid Size: 100 | 78.09Ask Size: 100 | 78.30 | 77.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 77.97 | - |
| 2024-05-04 | 12:30:00 AM | 77.97 | - |
| 2024-05-03 | 10:10:00 PM | 77.97 | - |
| 2024-05-03 | 10:00:07 PM | 77.95 | 100 |
| 2024-05-03 | 10:00:00 PM | 77.97 | 10,228 |
| 2024-05-03 | 9:59:59 PM | 77.95 | 100 |
| 2024-05-03 | 9:59:58 PM | 77.95 | 100 |
| 2024-05-03 | 9:59:52 PM | 77.96 | 300 |
| 2024-05-03 | 9:59:50 PM | 77.96 | 200 |
| 2024-05-03 | 9:59:47 PM | 77.97 | 132 |
| 2024-05-03 | 9:59:47 PM | 77.97 | 100 |
| 2024-05-03 | 9:59:47 PM | 77.97 | 132 |
| 2024-05-03 | 9:59:47 PM | 77.97 | 100 |
All quotes in USD
