Schwab US Large Cap Growth/ US8085243009 /
| 2024-05-04 2:00:00 AM | Chg. +1.56 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 91.45USD | +1.74% | 1.44 mill. Turnover: 116.72 mill. |
91.32Bid Size: 100 | 91.91Ask Size: 1,600 | 91.69 | 90.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 91.45 | - |
| 2024-05-04 | 12:30:00 AM | 91.45 | - |
| 2024-05-03 | 10:10:00 PM | 91.45 | - |
| 2024-05-03 | 10:00:00 PM | 91.45 | 2,310 |
| 2024-05-03 | 9:59:59 PM | 91.47 | 100 |
| 2024-05-03 | 9:59:58 PM | 91.45 | 140 |
| 2024-05-03 | 9:59:51 PM | 91.46 | 100 |
| 2024-05-03 | 9:59:50 PM | 91.46 | 200 |
| 2024-05-03 | 9:59:50 PM | 91.47 | 316 |
| 2024-05-03 | 9:59:47 PM | 91.47 | 100 |
| 2024-05-03 | 9:59:47 PM | 91.47 | 100 |
| 2024-05-03 | 9:59:47 PM | 91.47 | 300 |
| 2024-05-03 | 9:59:45 PM | 91.47 | 100 |
All quotes in USD
