Schwab US Large Cap Growth/ US8085243009 /
| 2024-04-27 2:00:00 AM | Chg. +1.73 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 90.58USD | +1.95% | 1.39 mill. Turnover: 113.81 mill. |
89.79Bid Size: 1,700 | 90.76Ask Size: 1,500 | 90.92 | 89.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 90.58 | - |
| 2024-04-27 | 12:30:00 AM | 90.58 | - |
| 2024-04-26 | 10:10:00 PM | 90.58 | - |
| 2024-04-26 | 10:00:00 PM | 90.58 | 3,480 |
| 2024-04-26 | 9:59:57 PM | 90.58 | 159 |
| 2024-04-26 | 9:59:57 PM | 90.58 | 188 |
| 2024-04-26 | 9:59:57 PM | 90.58 | 9,848 |
| 2024-04-26 | 9:59:55 PM | 90.59 | 200 |
| 2024-04-26 | 9:59:55 PM | 90.59 | 100 |
| 2024-04-26 | 9:59:55 PM | 90.59 | 100 |
| 2024-04-26 | 9:59:55 PM | 90.59 | 100 |
| 2024-04-26 | 9:59:55 PM | 90.59 | 100 |
| 2024-04-26 | 9:59:54 PM | 90.58 | 216 |
All quotes in USD
