Schwab US Large Cap Growth/ US8085243009 /
| 2024-04-26 2:00:00 AM | Chg. -0.45 | Volume | Bid10:01:55 AM | Ask10:01:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.85USD | -0.50% | 1.8 mill. Turnover: 137.84 mill. |
86.00Bid Size: 100 | 93.88Ask Size: 200 | 88.95 | 87.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 88.85 | - |
| 2024-04-26 | 12:30:00 AM | 88.85 | - |
| 2024-04-25 | 10:10:00 PM | 88.85 | - |
| 2024-04-25 | 10:00:00 PM | 88.85 | 10,054 |
| 2024-04-25 | 9:59:59 PM | 88.82 | 200 |
| 2024-04-25 | 9:59:58 PM | 88.82 | 151 |
| 2024-04-25 | 9:59:57 PM | 88.81 | 300 |
| 2024-04-25 | 9:59:56 PM | 88.80 | 100 |
| 2024-04-25 | 9:59:56 PM | 88.80 | 100 |
| 2024-04-25 | 9:59:51 PM | 88.81 | 100 |
| 2024-04-25 | 9:59:51 PM | 88.81 | 100 |
| 2024-04-25 | 9:59:51 PM | 88.81 | 200 |
| 2024-04-25 | 9:59:51 PM | 88.81 | 200 |
All quotes in USD
