Schwab US Large Cap Growth/ US8085243009 /
| 2024-06-07 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 97.26USD | +0.01% | 1.76 mill. Turnover: 154.55 mill. |
96.98Bid Size: 100 | 98.19Ask Size: 200 | 97.58 | 96.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 97.26 | - |
| 2024-06-07 | 12:30:00 AM | 97.26 | - |
| 2024-06-06 | 10:10:00 PM | 97.26 | - |
| 2024-06-06 | 10:00:00 PM | 97.26 | 6,157 |
| 2024-06-06 | 9:59:53 PM | 97.21 | 282 |
| 2024-06-06 | 9:59:51 PM | 97.21 | 126 |
| 2024-06-06 | 9:59:50 PM | 97.20 | 100 |
| 2024-06-06 | 9:59:50 PM | 97.19 | 100 |
| 2024-06-06 | 9:59:49 PM | 97.18 | 100 |
| 2024-06-06 | 9:59:49 PM | 97.18 | 399 |
| 2024-06-06 | 9:59:48 PM | 97.19 | 300 |
| 2024-06-06 | 9:59:48 PM | 97.19 | 100 |
| 2024-06-06 | 9:59:48 PM | 97.19 | 100 |
All quotes in USD
