Schwab US Large Cap Value/ US8085244098 /
| 2024-04-30 2:00:00 AM | Chg. +0.41 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 73.54USD | +0.56% | 200,608 Turnover: 12.35 mill. |
72.57Bid Size: 2,100 | 74.85Ask Size: 2,000 | 73.58 | 73.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 73.54 | - |
| 2024-04-30 | 12:30:00 AM | 73.54 | - |
| 2024-04-29 | 10:10:00 PM | 73.54 | - |
| 2024-04-29 | 10:00:00 PM | 73.54 | 1,407 |
| 2024-04-29 | 9:59:58 PM | 73.56 | 100 |
| 2024-04-29 | 9:59:58 PM | 73.56 | 300 |
| 2024-04-29 | 9:59:52 PM | 73.54 | 100 |
| 2024-04-29 | 9:59:46 PM | 73.54 | 111 |
| 2024-04-29 | 9:59:46 PM | 73.54 | 100 |
| 2024-04-29 | 9:59:46 PM | 73.54 | 100 |
| 2024-04-29 | 9:59:46 PM | 73.54 | 100 |
| 2024-04-29 | 9:59:19 PM | 73.52 | 100 |
| 2024-04-29 | 9:59:19 PM | 73.52 | 100 |
All quotes in USD
