Schwab US Mid Cap/ US8085245087 /
| 2024-05-22 7:07:10 PM | Chg. -0.11 | Volume | Bid7:11:05 PM | Ask7:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.23USD | -0.14% | 76,306 Turnover: 5.37 mill. |
80.23Bid Size: 1,500 | 80.25Ask Size: 1,400 | 80.36 | 80.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:07:10 PM | 80.23 | 100 |
| 2024-05-22 | 7:04:50 PM | 80.23 | 273 |
| 2024-05-22 | 7:04:13 PM | 80.24 | 156 |
| 2024-05-22 | 7:04:09 PM | 80.24 | 100 |
| 2024-05-22 | 7:03:25 PM | 80.24 | 273 |
| 2024-05-22 | 7:02:44 PM | 80.24 | 213 |
| 2024-05-22 | 7:02:44 PM | 80.24 | 167 |
| 2024-05-22 | 7:00:23 PM | 80.22 | 100 |
| 2024-05-22 | 7:00:23 PM | 80.22 | 100 |
| 2024-05-22 | 6:58:32 PM | 80.23 | 198 |
| 2024-05-22 | 6:53:41 PM | 80.23 | 161 |
| 2024-05-22 | 6:52:50 PM | 80.21 | 217 |
| 2024-05-22 | 6:50:23 PM | 80.25 | 7,410 |
All quotes in USD
