Schwab US REIT/ US8085248479 /
| 2024-05-21 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.92USD | -0.50% | 2.62 mill. Turnover: 51.44 mill. |
19.69Bid Size: 100 | 20.15Ask Size: 100 | 20.07 | 19.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 19.92 | - |
| 2024-05-21 | 12:30:00 AM | 19.92 | - |
| 2024-05-20 | 10:10:00 PM | 19.92 | - |
| 2024-05-20 | 10:00:00 PM | 19.92 | 50,287 |
| 2024-05-20 | 9:59:57 PM | 19.91 | 255 |
| 2024-05-20 | 9:59:57 PM | 19.91 | 400 |
| 2024-05-20 | 9:59:56 PM | 19.91 | 400 |
| 2024-05-20 | 9:59:55 PM | 19.91 | 400 |
| 2024-05-20 | 9:59:54 PM | 19.91 | 360 |
| 2024-05-20 | 9:59:53 PM | 19.91 | 400 |
| 2024-05-20 | 9:59:52 PM | 19.91 | 300 |
| 2024-05-20 | 9:59:52 PM | 19.91 | 778 |
| 2024-05-20 | 9:59:52 PM | 19.91 | 11,640 |
All quotes in USD
