Schwab US Small Cap/ US8085246077 /
| 2024-05-01 2:00:00 AM | Chg. -0.89 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 46.06USD | -1.90% | 1.02 mill. Turnover: 35.72 mill. |
45.58Bid Size: 3,300 | 46.14Ask Size: 3,300 | 46.68 | 46.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 46.06 | - |
| 2024-05-01 | 12:30:00 AM | 46.06 | - |
| 2024-04-30 | 10:10:00 PM | 46.06 | - |
| 2024-04-30 | 10:00:00 PM | 46.06 | 30,040 |
| 2024-04-30 | 9:59:59 PM | 46.03 | 800 |
| 2024-04-30 | 9:59:59 PM | 46.03 | 400 |
| 2024-04-30 | 9:59:59 PM | 46.03 | 500 |
| 2024-04-30 | 9:59:59 PM | 46.03 | 900 |
| 2024-04-30 | 9:59:59 PM | 46.04 | 300 |
| 2024-04-30 | 9:59:59 PM | 46.04 | 200 |
| 2024-04-30 | 9:59:59 PM | 46.04 | 200 |
| 2024-04-30 | 9:59:59 PM | 46.04 | 900 |
| 2024-04-30 | 9:59:59 PM | 46.03 | 200 |
All quotes in USD
