Schweiter Technologies AG/ CH1248667003 /
| 2024-06-07 5:14:49 PM | Chg. -14.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 424.00CHF | -3.20% | 65 Turnover: 27,972 |
-Bid Size: - | -Ask Size: - | 604.22 mill.CHF | 3.55% | 21.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:14:49 PM | 424.00 | 1 |
| 2024-06-07 | 5:14:49 PM | 423.25 | 2 |
| 2024-06-07 | 4:56:10 PM | 424.50 | 1 |
| 2024-06-07 | 4:44:09 PM | 426.50 | 1 |
| 2024-06-07 | 4:37:53 PM | 426.00 | 1 |
| 2024-06-07 | 3:54:49 PM | 425.50 | 1 |
| 2024-06-07 | 3:54:49 PM | 425.50 | 4 |
| 2024-06-07 | 3:54:49 PM | 425.50 | 1 |
| 2024-06-07 | 3:54:49 PM | 426.00 | 3 |
| 2024-06-07 | 3:44:07 PM | 425.50 | 4 |
| 2024-06-07 | 3:44:03 PM | 424.50 | 1 |
| 2024-06-07 | 3:44:01 PM | 423.00 | 3 |
| 2024-06-07 | 3:44:01 PM | 423.00 | 1 |
All quotes in CHF
