Scor Se SCOR ORD SHS/ FR0010411983 /
| 2024-05-02 3:38:14 PM | Chg. -0.24 | Volume | Bid4:00:11 PM | Ask4:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.40EUR | -0.78% | 2,990 Turnover: 88,893.46 |
29.98Bid Size: 2,000 | 30.60Ask Size: 2,000 | 5.47 bill.EUR | 5.91% | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:38:14 PM | 30.40 | 370 |
| 2024-05-02 | 3:36:11 PM | 30.44 | 127 |
| 2024-05-02 | 3:36:11 PM | 30.44 | 127 |
| 2024-05-02 | 3:34:10 PM | 30.54 | 180 |
| 2024-05-02 | 1:24:05 PM | 30.56 | 194 |
| 2024-05-02 | 1:24:05 PM | 30.56 | 194 |
| 2024-05-02 | 1:03:13 PM | 30.54 | 68 |
| 2024-05-02 | 1:03:13 PM | 30.54 | 68 |
| 2024-05-02 | 12:55:31 PM | 30.54 | 180 |
| 2024-05-02 | 12:42:00 PM | 30.54 | 119 |
| 2024-05-02 | 12:31:19 PM | 30.58 | 878 |
| 2024-05-02 | 11:56:57 AM | 30.52 | 2 |
| 2024-05-02 | 11:45:30 AM | 30.54 | 17 |
All quotes in EUR
