SCOR SE/ FR0010411983 /
| 2024-05-02 4:06:50 PM | Chg. -0.23 | Volume | Bid2024-05-02 | Ask4:07:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.42EUR | -0.75% | 78,339 Turnover: 1.23 mill. |
30.40Bid Size: 163 | 30.44Ask Size: 313 | 5.46 bill.EUR | 5.93% | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:06:50 PM | 30.42 | 25 |
| 2024-05-02 | 4:06:35 PM | 30.42 | 193 |
| 2024-05-02 | 4:06:32 PM | 30.42 | 5 |
| 2024-05-02 | 4:06:25 PM | 30.42 | 68 |
| 2024-05-02 | 4:06:25 PM | 30.42 | 68 |
| 2024-05-02 | 4:06:25 PM | 30.44 | 90 |
| 2024-05-02 | 4:06:03 PM | 30.40 | 64 |
| 2024-05-02 | 4:05:57 PM | 30.38 | 14 |
| 2024-05-02 | 4:05:45 PM | 30.36 | 198 |
| 2024-05-02 | 4:05:14 PM | 30.36 | 119 |
| 2024-05-02 | 4:04:32 PM | 30.36 | 4 |
| 2024-05-02 | 4:04:32 PM | 30.36 | 19 |
| 2024-05-02 | 4:04:32 PM | 30.34 | 68 |
All quotes in EUR
