SCOR SE/ FR0010411983 /
| 2024-05-17 5:39:34 PM | Chg. -1.960 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.220EUR | -6.09% | 2.33 mill. Turnover: 68.77 mill. |
29.720Bid Size: 3 | 30.560Ask Size: 445 | 5.43 bill.EUR | 5.96% | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:39:34 PM | 30.220 | 1,255 |
| 2024-05-17 | 5:36:25 PM | 30.220 | 4,263 |
| 2024-05-17 | 5:36:25 PM | 30.220 | 237 |
| 2024-05-17 | 5:35:25 PM | 30.220 | 50 |
| 2024-05-17 | 5:35:25 PM | 30.220 | 379 |
| 2024-05-17 | 5:35:25 PM | 30.220 | 5,164 |
| 2024-05-17 | 5:35:25 PM | 30.220 | 5,838 |
| 2024-05-17 | 5:35:25 PM | 30.220 | 4,674 |
| 2024-05-17 | 5:35:25 PM | 30.220 | 1,851 |
| 2024-05-17 | 5:35:25 PM | 30.220 | 185 |
| 2024-05-17 | 5:35:25 PM | 30.220 | 45 |
| 2024-05-17 | 5:35:25 PM | 30.220 | 100 |
| 2024-05-17 | 5:35:25 PM | 30.220 | 344 |
All quotes in EUR
