SCOR SE/ FR0010411983 /
| 2024-06-07 5:35:09 PM | Chg. -0.280 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.240EUR | -1.06% | 275,869 Turnover: 7.26 mill. |
26.200Bid Size: 445 | 26.640Ask Size: 375 | 4.72 bill.EUR | 6.86% | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:09 PM | 26.240 | 124 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 40 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 271 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 1,120 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 383 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 967 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 1,991 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 342 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 1,349 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 189 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 1,485 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 257 |
| 2024-06-07 | 5:35:09 PM | 26.240 | 234 |
All quotes in EUR
