SCOUT24 SE NA O.N./ DE000A12DM80 /
| 2024-04-26 1:56:03 PM | Chg. -0.10 | Volume | Bid6:01:52 PM | Ask6:01:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.60EUR | -0.15% | 25 Turnover: 1,715.70 |
68.80Bid Size: 100 | 69.25Ask Size: 100 | 5.08 bill.EUR | 1.74% | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:56:03 PM | 68.60 | 4 |
| 2024-04-26 | 1:39:37 PM | 68.45 | 15 |
| 2024-04-26 | 8:18:53 AM | 69.10 | 5 |
| 2024-04-26 | 8:00:06 AM | 69.05 | 1 |
| 2024-04-25 | 7:06:21 PM | 68.70 | 25 |
| 2024-04-24 | 3:45:48 PM | 69.35 | 1 |
| 2024-04-24 | 3:36:10 PM | 69.15 | 1 |
| 2024-04-24 | 9:16:21 AM | 69.30 | 23 |
| 2024-04-24 | 9:02:10 AM | 69.40 | 100 |
| 2024-04-24 | 8:26:37 AM | 69.20 | 15 |
| 2024-04-24 | 8:23:00 AM | 68.85 | 150 |
| 2024-04-24 | 8:22:22 AM | 68.90 | 100 |
| 2024-04-23 | 7:05:01 PM | 69.05 | 44 |
All quotes in EUR
