SCPFL/ PLSCPFL00018 /
| 2024-05-31 4:41:23 PM | Chg. +2.8 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.8PLN | +1.67% | 481 Turnover: 80,524.8 |
-Bid Size: - | -Ask Size: - | 465.59 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:41:23 PM | 170.8 | 1 |
| 2024-05-31 | 4:14:48 PM | 169.8 | 1 |
| 2024-05-31 | 4:14:03 PM | 169.8 | 10 |
| 2024-05-31 | 4:14:03 PM | 169.6 | 9 |
| 2024-05-31 | 4:01:07 PM | 169.8 | 1 |
| 2024-05-31 | 4:01:07 PM | 169.6 | 9 |
| 2024-05-31 | 3:58:51 PM | 169.8 | 7 |
| 2024-05-31 | 3:58:51 PM | 168.8 | 3 |
| 2024-05-31 | 3:46:30 PM | 168.8 | 1 |
| 2024-05-31 | 3:46:30 PM | 168.6 | 9 |
| 2024-05-31 | 3:43:29 PM | 167.6 | 6 |
| 2024-05-31 | 3:43:29 PM | 167.6 | 2 |
| 2024-05-31 | 3:30:22 PM | 168.8 | 6 |
All quotes in PLN
