Sea Limited/ US81141R1005 /
| 2024-04-29 10:10:00 PM | Chg. +1.66 | Volume | Bid11:12:33 AM | Ask11:12:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.52USD | +2.64% | 5.93 mill. Turnover: 261.31 mill. |
64.05Bid Size: 100 | 64.45Ask Size: 300 | 64.70 | 62.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 64.52 | - |
| 2024-04-29 | 10:00:02 PM | 64.52 | 597,568 |
| 2024-04-29 | 10:00:00 PM | 64.50 | 100 |
| 2024-04-29 | 9:59:59 PM | 64.50 | 100 |
| 2024-04-29 | 9:59:59 PM | 64.51 | 3,100 |
| 2024-04-29 | 9:59:59 PM | 64.50 | 100 |
| 2024-04-29 | 9:59:59 PM | 64.50 | 100 |
| 2024-04-29 | 9:59:59 PM | 64.50 | 200 |
| 2024-04-29 | 9:59:59 PM | 64.50 | 200 |
| 2024-04-29 | 9:59:59 PM | 64.50 | 100 |
| 2024-04-29 | 9:59:59 PM | 64.50 | 100 |
| 2024-04-29 | 9:59:59 PM | 64.51 | 1,700 |
| 2024-04-29 | 9:59:59 PM | 64.52 | 544 |
All quotes in USD
