SECTRA AB-B SHS/ SE0020539310 /
| 2024-05-31 5:24:05 PM | Chg. +4.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.20SEK | +1.96% | 6,082 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 46.28 bill.SEK | 0.46% | 123.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:05 PM | 239.20 | 2 |
| 2024-05-31 | 5:19:43 PM | 239.00 | 11 |
| 2024-05-31 | 5:19:42 PM | 239.00 | 90 |
| 2024-05-31 | 5:19:42 PM | 238.80 | 9 |
| 2024-05-31 | 5:15:53 PM | 238.80 | 11 |
| 2024-05-31 | 5:10:43 PM | 239.00 | 53 |
| 2024-05-31 | 5:10:17 PM | 239.00 | 2 |
| 2024-05-31 | 4:59:55 PM | 238.80 | 14 |
| 2024-05-31 | 4:52:17 PM | 238.40 | 6 |
| 2024-05-31 | 4:50:47 PM | 238.80 | 67 |
| 2024-05-31 | 4:50:47 PM | 238.60 | 89 |
| 2024-05-31 | 4:50:47 PM | 238.60 | 23 |
| 2024-05-31 | 4:50:47 PM | 238.80 | 26 |
All quotes in SEK
