SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-04-26 5:47:03 PM | Chg. +6.60 | Volume | Bid7:43:13 PM | Ask7:43:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.80EUR | +4.48% | 823 Turnover: 124,529 |
150.60Bid Size: 25 | 153.80Ask Size: 20 | 975.6 mill.EUR | 1.57% | 33.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:47:03 PM | 153.80 | 5 |
| 2024-04-26 | 5:05:22 PM | 152.20 | 7 |
| 2024-04-26 | 4:32:42 PM | 152.60 | 40 |
| 2024-04-26 | 2:50:24 PM | 151.60 | 60 |
| 2024-04-26 | 2:46:42 PM | 151.80 | 40 |
| 2024-04-26 | 2:36:08 PM | 151.80 | 20 |
| 2024-04-26 | 2:36:00 PM | 151.60 | 60 |
| 2024-04-26 | 1:42:35 PM | 150.20 | 15 |
| 2024-04-26 | 1:36:16 PM | 151.40 | 3 |
| 2024-04-26 | 12:05:27 PM | 151.60 | 56 |
| 2024-04-26 | 11:14:00 AM | 152.00 | 1 |
| 2024-04-26 | 11:13:09 AM | 151.20 | 10 |
| 2024-04-26 | 11:10:26 AM | 151.60 | 20 |
All quotes in EUR
