Secunet Security Networks AG/ DE0007276503 /
| 2024-06-07 4:58:53 PM | Chg. -3.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.80EUR | -2.21% | 63 Turnover: 7,844.10 |
-Bid Size: - | -Ask Size: - | 914.79 mill.EUR | 1.67% | 31.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:58:53 PM | 141.80 | 5 |
| 2024-06-07 | 4:54:14 PM | 141.80 | 13 |
| 2024-06-07 | 2:43:56 PM | 141.60 | 2 |
| 2024-06-07 | 1:17:28 PM | 143.10 | 8 |
| 2024-06-07 | 1:12:21 PM | 142.80 | 1 |
| 2024-06-07 | 12:15:00 PM | 143.40 | 7 |
| 2024-06-07 | 10:19:42 AM | 142.90 | 14 |
| 2024-06-07 | 10:19:37 AM | 142.90 | 2 |
| 2024-06-07 | 10:14:37 AM | 143.20 | 2 |
| 2024-06-07 | 9:55:26 AM | 143.70 | 1 |
| 2024-06-07 | 9:30:52 AM | 143.80 | 1 |
| 2024-06-06 | 5:29:59 PM | 145.00 | 1 |
| 2024-06-06 | 5:29:59 PM | 144.80 | 1 |
All quotes in EUR
