SECURITAS AB B SK 1/ SE0000163594 /
| 2024-04-29 10:30:15 AM | Chg. -0.036 | Volume | Bid12:39:08 PM | Ask12:39:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.470EUR | -0.38% | - Turnover: - |
9.514Bid Size: 2,500 | 9.552Ask Size: 2,500 | 5.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:30:15 AM | 9.470 | 0 |
| 2024-04-29 | 9:27:33 AM | 9.476 | 0 |
| 2024-04-29 | 8:08:45 AM | 9.442 | 0 |
| 2024-04-26 | 4:50:56 PM | 9.506 | 430 |
| 2024-04-26 | 11:10:56 AM | 9.420 | 0 |
| 2024-04-26 | 10:30:56 AM | 9.408 | 0 |
| 2024-04-26 | 8:03:13 AM | 9.350 | 0 |
| 2024-04-25 | 2:48:32 PM | 9.432 | 0 |
| 2024-04-25 | 8:02:28 AM | 9.576 | 0 |
| 2024-04-24 | 1:26:35 PM | 9.698 | 0 |
All quotes in EUR
