Semapa SA/ PTSEM0AM0004 /
| 2024-05-23 5:35:25 PM | Chg. +0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.300EUR | +0.74% | 38,257 Turnover: 624,219.600 |
16.200Bid Size: 315 | 16.600Ask Size: 650 | 1.3 bill.EUR | 3.14% | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:25 PM | 16.300 | 35 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 3 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 64 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 4 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 370 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 50 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 220 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 157 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 21 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 112 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 122 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 54 |
| 2024-05-23 | 5:35:25 PM | 16.300 | 191 |
All quotes in EUR
