Semapa SA/ PTSEM0AM0004 /
| 2024-05-31 5:35:22 PM | Chg. +0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.560EUR | +1.30% | 87,461 Turnover: 1.34 mill. |
15.000Bid Size: 145 | 15.600Ask Size: 1,500 | 1.24 bill.EUR | 3.29% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:22 PM | 15.560 | 1 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 250 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 1,363 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 242 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 774 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 3,333 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 420 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 624 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 187 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 105 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 121 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 1 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 120 |
All quotes in EUR
