SEMAPA-SOCIEDADE DE INVESTIM/ PTSEM0AM0004 /
| 2024-04-29 4:43:11 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.90EUR | +0.13% | 530 Turnover: 8,468.22 |
-Bid Size: - | -Ask Size: - | 1.28 bill.EUR | 3.20% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:43:11 PM | 15.90 | 88 |
| 2024-04-29 | 12:16:12 PM | 15.99 | 422 |
| 2024-04-29 | 11:51:28 AM | 16.02 | 1 |
| 2024-04-29 | 11:13:06 AM | 16.08 | 16 |
| 2024-04-29 | 10:46:52 AM | 15.98 | 3 |
| 2024-04-26 | 5:07:09 PM | 15.88 | 33 |
| 2024-04-26 | 5:07:09 PM | 15.86 | 30 |
| 2024-04-26 | 3:53:36 PM | 15.82 | 92 |
| 2024-04-26 | 12:05:12 PM | 15.72 | 92 |
| 2024-04-25 | 4:50:20 PM | 15.66 | 15 |
All quotes in EUR
