Semapa-Sociedade de Investimento .../ PTSEM0AM0004 /
| 2024-04-30 5:29:50 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.01EUR | +0.06% | 2,685 Turnover: 24,975.62 |
-Bid Size: - | -Ask Size: - | 1.27 bill.EUR | 3.22% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:50 PM | 16.01 | 2 |
| 2024-04-30 | 5:16:55 PM | 16.04 | 113 |
| 2024-04-30 | 5:04:40 PM | 16.06 | 103 |
| 2024-04-30 | 4:59:48 PM | 16.06 | 103 |
| 2024-04-30 | 4:53:29 PM | 16.00 | 134 |
| 2024-04-30 | 4:53:26 PM | 15.98 | 34 |
| 2024-04-30 | 4:50:38 PM | 15.98 | 34 |
| 2024-04-30 | 4:34:46 PM | 16.00 | 132 |
| 2024-04-30 | 4:18:18 PM | 16.00 | 88 |
| 2024-04-30 | 4:11:54 PM | 16.00 | 134 |
| 2024-04-30 | 4:06:42 PM | 15.98 | 34 |
| 2024-04-30 | 3:02:49 PM | 15.94 | 12 |
| 2024-04-30 | 3:01:39 PM | 15.98 | 11 |
All quotes in EUR
