Semapa Sociedade De Investimento .../ PTSEM0AM0004 /
| 2024-05-10 5:13:45 PM | Chg. +0.11 | Volume | Bid5:40:11 PM | Ask5:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.04EUR | +0.69% | 311 Turnover: 4,987 |
-Bid Size: - | -Ask Size: - | 1.3 bill.EUR | 3.16% | 12.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:13:45 PM | 16.16 | 15 |
| 2024-05-10 | 5:00:11 PM | 16.16 | 186 |
| 2024-05-10 | 4:51:42 PM | 16.14 | 1 |
| 2024-05-10 | 4:18:16 PM | 16.14 | 0 |
| 2024-05-10 | 3:50:22 PM | 16.10 | 2 |
| 2024-05-10 | 3:32:57 PM | 16.10 | 1 |
| 2024-05-10 | 3:01:25 PM | 16.10 | 104 |
| 2024-05-10 | 1:54:59 PM | 16.02 | 0 |
| 2024-05-10 | 12:37:31 PM | 16.08 | 0 |
| 2024-05-10 | 10:19:04 AM | 16.06 | 0 |
| 2024-05-10 | 9:10:44 AM | 16.04 | 0 |
| 2024-05-10 | 9:00:12 AM | 16.12 | 0 |
| 2024-05-10 | 9:00:12 AM | 16.12 | 0 |
All quotes in EUR
