Semiconductor Manufacturing Inter.../  KYG8020E1199  /

Hong Kong SE
2/3/2023  12:00:00 AM Chg. -0.16 Volume Bid9:08:47 AM Ask9:08:47 AM High Low
17.68HKD -0.90% 20.56 mill.
Turnover: 320.5 mill.
17.68Bid Size: - 17.70Ask Size: - 18.00 17.66
 

Time & Sales

Date Time Last Volume
2/3/2023 9:08:47 AM 17.68 1.2 mill.
2/3/2023 8:59:59 AM 17.72 500
2/3/2023 8:59:52 AM 17.72 2,500
2/3/2023 8:59:44 AM 17.70 500
2/3/2023 8:59:43 AM 17.70 500
2/3/2023 8:59:36 AM 17.70 6,000
2/3/2023 8:59:36 AM 17.70 24,000
2/3/2023 8:59:30 AM 17.70 7,500
2/3/2023 8:59:20 AM 17.70 1,000
2/3/2023 8:59:16 AM 17.70 5,000
2/3/2023 8:59:16 AM 17.72 5,000
2/3/2023 8:59:12 AM 17.72 5,500
2/3/2023 8:59:10 AM 17.72 13,000
 
  All quotes in HKD