Semiconductor Manufacturing Inter.../ KYG8020E1199 /
| 2024-04-26 10:08:18 AM | Chg. +0.44 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.54HKD | +2.91% | 38.68 mill. Turnover: 557.23 mill. |
15.54Bid Size: 44,000 | 15.56Ask Size: 11,500 | 122.65 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:08:18 AM | 15.54 | 995,500 |
| 2024-04-26 | 9:59:59 AM | 15.60 | 500 |
| 2024-04-26 | 9:59:53 AM | 15.58 | 500 |
| 2024-04-26 | 9:59:44 AM | 15.58 | 2,500 |
| 2024-04-26 | 9:59:43 AM | 15.58 | 5,500 |
| 2024-04-26 | 9:59:43 AM | 15.58 | 4,500 |
| 2024-04-26 | 9:59:43 AM | 15.58 | 57,500 |
| 2024-04-26 | 9:59:42 AM | 15.56 | 2,500 |
| 2024-04-26 | 9:59:42 AM | 15.58 | 20,000 |
| 2024-04-26 | 9:59:41 AM | 15.58 | 4,500 |
| 2024-04-26 | 9:59:40 AM | 15.58 | 10,000 |
| 2024-04-26 | 9:59:35 AM | 15.56 | 2,500 |
| 2024-04-26 | 9:59:32 AM | 15.56 | 1,000 |
All quotes in HKD
