Senior PLC/ GB0007958233 /
| 2024-06-10 5:29:48 PM | Chg. +0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.20GBX | +0.57% | 26,511 Turnover(GBP): 41,671.2740 |
-Bid Size: - | -Ask Size: - | 656.82 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:48 PM | 158.20 | 164 |
| 2024-06-10 | 5:29:48 PM | 158.20 | 164 |
| 2024-06-10 | 5:28:50 PM | 158.40 | 1 |
| 2024-06-10 | 5:28:50 PM | 158.40 | 1 |
| 2024-06-10 | 5:28:46 PM | 158.40 | 1 |
| 2024-06-10 | 5:28:46 PM | 158.40 | 1 |
| 2024-06-10 | 5:25:49 PM | 158.20 | 248 |
| 2024-06-10 | 5:25:44 PM | 158.20 | 5 |
| 2024-06-10 | 5:20:12 PM | 157.60 | 123 |
| 2024-06-10 | 5:20:12 PM | 157.60 | 130 |
| 2024-06-10 | 5:20:10 PM | 157.60 | 1,043 |
| 2024-06-10 | 5:20:10 PM | 157.60 | 1,389 |
| 2024-06-10 | 5:20:10 PM | 157.60 | 198 |
All quotes in GBX
