Sensirion Holding AG SENSIRION HO.../ CH0406705126 /
| 2024-05-23 1:18:44 PM | Chg. -1.40 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.60CHF | -1.87% | 161 Turnover: 11,932.80 |
-Bid Size: - | -Ask Size: - | 475.72 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:18:44 PM | 73.60 | 1 |
| 2024-05-23 | 12:33:51 PM | 74.00 | 1 |
| 2024-05-23 | 11:33:25 AM | 72.80 | 9 |
| 2024-05-23 | 10:12:14 AM | 74.20 | 150 |
| 2024-05-22 | 5:03:49 PM | 75.00 | 1 |
| 2024-05-22 | 4:49:57 PM | 74.70 | 50 |
| 2024-05-22 | 3:56:57 PM | 74.80 | 5 |
| 2024-05-22 | 2:09:07 PM | 75.00 | 1 |
| 2024-05-22 | 1:56:58 PM | 75.00 | 4 |
| 2024-05-22 | 1:48:46 PM | 75.00 | 4 |
| 2024-05-22 | 1:33:37 PM | 75.00 | 1 |
| 2024-05-22 | 12:53:25 PM | 74.80 | 50 |
| 2024-05-22 | 12:48:43 PM | 74.80 | 3 |
All quotes in CHF
