SEPLAT Energy PLC/ NGSEPLAT0008 /
| 2024-05-31 5:23:35 PM | Chg. +32.50 | Volume | Bid5:50:27 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.50GBX | +18.06% | 10,132 Turnover(GBP): 21,507.3950 |
-Bid Size: - | -Ask Size: - | 216.00 | 209.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:35 PM | 212.50 | 1,000 |
| 2024-05-31 | 5:22:03 PM | 211.00 | 500 |
| 2024-05-31 | 5:03:00 PM | 209.00 | 1,567 |
| 2024-05-31 | 2:06:07 PM | 216.00 | 796 |
| 2024-05-31 | 12:14:42 PM | 211.50 | 1,331 |
| 2024-05-31 | 12:12:12 PM | 213.00 | 2,469 |
| 2024-05-31 | 12:12:12 PM | 213.00 | 2,469 |
| 2024-05-30 | 2:35:50 PM | 180.00 | 893 |
| 2024-05-29 | 1:13:04 PM | 172.00 | 46 |
| 2024-05-29 | 10:43:28 AM | 170.50 | 1 |
| 2024-05-29 | 10:43:16 AM | 170.50 | 1 |
| 2024-05-29 | 10:42:40 AM | 170.50 | 1 |
| 2024-05-29 | 10:41:43 AM | 170.50 | 1 |
All quotes in GBX
