Serco Group PLC/ GB0007973794 /
| 2024-05-31 5:29:52 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.10GBX | +0.62% | 476,070 Turnover(GBP): 846,085.5560 |
-Bid Size: - | -Ask Size: - | 1.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 178.10 | 173 |
| 2024-05-31 | 5:29:49 PM | 178.15 | 144 |
| 2024-05-31 | 5:29:49 PM | 178.15 | 275 |
| 2024-05-31 | 5:29:49 PM | 178.15 | 1 |
| 2024-05-31 | 5:29:49 PM | 178.15 | 144 |
| 2024-05-31 | 5:29:43 PM | 178.10 | 5 |
| 2024-05-31 | 5:29:40 PM | 178.10 | 3 |
| 2024-05-31 | 5:29:40 PM | 178.10 | 16 |
| 2024-05-31 | 5:29:40 PM | 178.10 | 532 |
| 2024-05-31 | 5:29:40 PM | 178.10 | 1,706 |
| 2024-05-31 | 5:29:40 PM | 178.10 | 107 |
| 2024-05-31 | 5:29:40 PM | 178.10 | 59 |
| 2024-05-31 | 5:29:40 PM | 178.10 | 155 |
All quotes in GBX
