Serco Group PLC/ GB0007973794 /
| 2024-06-06 5:29:53 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.30GBX | +0.28% | 291,180 Turnover(GBP): 516,653.9640 |
-Bid Size: - | -Ask Size: - | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:53 PM | 177.30 | 5,832 |
| 2024-06-06 | 5:29:53 PM | 177.30 | 285 |
| 2024-06-06 | 5:29:47 PM | 177.30 | 2,389 |
| 2024-06-06 | 5:29:40 PM | 177.30 | 1,549 |
| 2024-06-06 | 5:29:40 PM | 177.30 | 227 |
| 2024-06-06 | 5:29:32 PM | 177.30 | 129 |
| 2024-06-06 | 5:29:26 PM | 177.30 | 4 |
| 2024-06-06 | 5:29:17 PM | 177.30 | 2,905 |
| 2024-06-06 | 5:29:17 PM | 177.30 | 2,118 |
| 2024-06-06 | 5:29:05 PM | 177.30 | 207 |
| 2024-06-06 | 5:29:05 PM | 177.30 | 805 |
| 2024-06-06 | 5:29:05 PM | 177.30 | 537 |
| 2024-06-06 | 5:29:05 PM | 177.30 | 113 |
All quotes in GBX
