Serica Energy PLC ORD USD0.10/ GB00B0CY5V57 /
| 2024-05-09 11:47:13 AM | Chg. -0.4000 | Volume | Bid11:47:17 AM | Ask11:47:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 176.8000GBX | -0.23% | 4.97 mill. Turnover(GBP): 8.71 mill. |
176.7000Bid Size: 3,037 | 176.9000Ask Size: 100 | 178.9000 | 175.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:47:13 AM | 176.8000 | 341 |
| 2024-05-09 | 11:47:11 AM | 177.0000 | 71 |
| 2024-05-09 | 11:47:11 AM | 176.9000 | 399 |
| 2024-05-09 | 11:47:11 AM | 176.9000 | 44 |
| 2024-05-09 | 11:47:11 AM | 176.8000 | 659 |
| 2024-05-09 | 11:47:09 AM | 176.7000 | 5,500 |
| 2024-05-09 | 11:47:09 AM | 176.7000 | 10,000 |
| 2024-05-09 | 11:47:09 AM | 176.7000 | 15,000 |
| 2024-05-09 | 11:47:01 AM | 176.0000 | 250,000 |
| 2024-05-09 | 11:46:53 AM | 176.6410 | 5,657 |
| 2024-05-09 | 11:46:44 AM | 176.4000 | 1,227 |
| 2024-05-09 | 11:46:44 AM | 176.4000 | 1,102 |
| 2024-05-09 | 11:46:41 AM | 176.4000 | 819 |
All quotes in GBX
