Serica Energy PLC ORD USD0.10/  GB00B0CY5V57  /

London Domestic
7/5/2022  5:35:29 PM Chg. -11.50 Volume Bid6:30:01 PM Ask6:30:01 PM High Low
283.50GBX -3.90% 3.03 mill.
Turnover(GBP): 7.17 mill.
270.00Bid Size: 4,000 309.00Ask Size: 5,000 306.50 281.50
 

Time & Sales

Date Time Last Volume
7/5/2022 5:35:29 PM 283.50 277,673
7/5/2022 5:29:59 PM 285.00 53
7/5/2022 5:29:57 PM 285.00 441
7/5/2022 5:29:55 PM 283.50 645
7/5/2022 5:29:55 PM 285.00 207
7/5/2022 5:29:55 PM 284.50 392
7/5/2022 5:29:55 PM 284.50 428
7/5/2022 5:29:51 PM 284.50 323
7/5/2022 5:29:51 PM 284.50 970
7/5/2022 5:29:49 PM 284.25 9,285
7/5/2022 5:29:47 PM 283.75 163
7/5/2022 5:29:47 PM 284.00 5
7/5/2022 5:29:42 PM 284.25 9,285
 
  All quotes in GBX