Serica Energy PLC ORD USD0.10/ GB00B0CY5V57 /
| 7/5/2022 5:35:29 PM | Chg. -11.50 | Volume | Bid6:30:01 PM | Ask6:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.50GBX | -3.90% | 3.03 mill. Turnover(GBP): 7.17 mill. |
270.00Bid Size: 4,000 | 309.00Ask Size: 5,000 | 306.50 | 281.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:35:29 PM | 283.50 | 277,673 |
| 7/5/2022 | 5:29:59 PM | 285.00 | 53 |
| 7/5/2022 | 5:29:57 PM | 285.00 | 441 |
| 7/5/2022 | 5:29:55 PM | 283.50 | 645 |
| 7/5/2022 | 5:29:55 PM | 285.00 | 207 |
| 7/5/2022 | 5:29:55 PM | 284.50 | 392 |
| 7/5/2022 | 5:29:55 PM | 284.50 | 428 |
| 7/5/2022 | 5:29:51 PM | 284.50 | 323 |
| 7/5/2022 | 5:29:51 PM | 284.50 | 970 |
| 7/5/2022 | 5:29:49 PM | 284.25 | 9,285 |
| 7/5/2022 | 5:29:47 PM | 283.75 | 163 |
| 7/5/2022 | 5:29:47 PM | 284.00 | 5 |
| 7/5/2022 | 5:29:42 PM | 284.25 | 9,285 |
All quotes in GBX