4/19/2021  9:59:55 PM Chg. -7.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
549.42USD -1.39% 54,268
Turnover: 29.83 mill.
-Bid Size: - -Ask Size: - 107.73 bill.USD 0.00% 900.61
 

Time & Sales

Date Time Last Volume
4/19/2021 9:59:55 PM 549.42 3
4/19/2021 9:59:49 PM 549.16 1
4/19/2021 9:59:47 PM 549.30 96
4/19/2021 9:59:43 PM 548.84 12
4/19/2021 9:59:43 PM 548.88 88
4/19/2021 9:59:42 PM 548.88 12
4/19/2021 9:59:39 PM 548.79 88
4/19/2021 9:59:39 PM 549.00 50
4/19/2021 9:59:39 PM 548.99 50
4/19/2021 9:59:24 PM 548.74 13
4/19/2021 9:59:22 PM 548.85 100
4/19/2021 9:59:19 PM 548.75 2
4/19/2021 9:59:19 PM 548.75 6
 
  All quotes in USD