SESA S.P.A./ IT0004729759 /
| 2024-06-04 3:27:32 PM | Chg. +0.700 | Volume | Bid3:56:02 PM | Ask3:56:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.100EUR | +0.66% | - Turnover: - |
105.600Bid Size: 1,000 | 107.700Ask Size: 1,000 | 1.65 bill.EUR | 0.94% | 19.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:27:32 PM | 106.100 | 0 |
| 2024-06-04 | 2:28:00 PM | 106.200 | 0 |
| 2024-06-04 | 1:26:48 PM | 106.300 | 0 |
| 2024-06-04 | 12:25:33 PM | 106.400 | 0 |
| 2024-06-04 | 11:25:32 AM | 106.100 | 0 |
| 2024-06-04 | 10:30:08 AM | 106.500 | 0 |
| 2024-06-04 | 9:25:30 AM | 105.800 | 0 |
| 2024-06-04 | 8:05:39 AM | 104.600 | 0 |
| 2024-06-03 | 4:31:24 PM | 105.400 | 0 |
| 2024-06-03 | 3:31:21 PM | 105.800 | 0 |
| 2024-06-03 | 2:31:12 PM | 105.800 | 0 |
| 2024-06-03 | 1:27:26 PM | 105.100 | 0 |
| 2024-06-03 | 12:27:19 PM | 105.400 | 0 |
All quotes in EUR
