SESA S.P.A./ IT0004729759 /
| 2024-05-29 11:44:17 AM | Chg. -0.300 | Volume | Bid12:02:12 PM | Ask12:02:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.100EUR | -0.28% | - Turnover: - |
107.700Bid Size: 100 | 108.000Ask Size: 100 | 1.66 bill.EUR | 0.93% | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:44:17 AM | 108.100 | 0 |
| 2024-05-29 | 11:13:00 AM | 108.100 | 0 |
| 2024-05-29 | 10:43:03 AM | 108.100 | 0 |
| 2024-05-29 | 10:13:08 AM | 108.100 | 0 |
| 2024-05-29 | 9:43:13 AM | 108.100 | 0 |
| 2024-05-29 | 9:14:15 AM | 108.100 | 0 |
| 2024-05-29 | 8:00:53 AM | 108.300 | 0 |
| 2024-05-28 | 9:43:46 PM | 108.400 | 0 |
| 2024-05-28 | 9:14:05 PM | 108.400 | 0 |
| 2024-05-28 | 8:44:14 PM | 108.400 | 0 |
| 2024-05-28 | 8:14:24 PM | 108.500 | 0 |
| 2024-05-28 | 7:43:43 PM | 108.600 | 0 |
| 2024-05-28 | 7:14:11 PM | 108.600 | 0 |
All quotes in EUR
