SESA SPA/ IT0004729759 /
| 2024-06-04 5:29:54 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.60EUR | +0.24% | 885 Turnover: 95,109.40 |
-Bid Size: - | -Ask Size: - | 1.65 bill.EUR | 0.93% | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:54 PM | 106.60 | 12 |
| 2024-06-04 | 5:29:54 PM | 106.60 | 2 |
| 2024-06-04 | 5:10:31 PM | 106.80 | 9 |
| 2024-06-04 | 5:01:04 PM | 106.70 | 16 |
| 2024-06-04 | 4:57:05 PM | 106.60 | 4 |
| 2024-06-04 | 4:53:09 PM | 106.70 | 26 |
| 2024-06-04 | 4:32:10 PM | 106.90 | 6 |
| 2024-06-04 | 4:25:38 PM | 106.60 | 5 |
| 2024-06-04 | 3:59:22 PM | 106.60 | 12 |
| 2024-06-04 | 3:59:22 PM | 106.60 | 12 |
| 2024-06-04 | 3:58:37 PM | 106.60 | 9 |
| 2024-06-04 | 3:58:03 PM | 106.50 | 5 |
| 2024-06-04 | 3:58:03 PM | 106.50 | 4 |
All quotes in EUR
