Sesa SpA/ IT0004729759 /
| 2024-06-04 4:57:05 PM | Chg. +0.20 | Volume | Bid4:57:11 PM | Ask4:57:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.70EUR | +0.19% | 3,262 Turnover: 197,026.85 |
106.60Bid Size: 31 | 106.70Ask Size: 4 | 1.65 bill.EUR | 0.94% | 19.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:57:05 PM | 106.70 | 15 |
| 2024-06-04 | 4:56:00 PM | 106.70 | 1 |
| 2024-06-04 | 4:54:21 PM | 106.70 | 2 |
| 2024-06-04 | 4:53:38 PM | 106.80 | 17 |
| 2024-06-04 | 4:53:09 PM | 106.80 | 3 |
| 2024-06-04 | 4:53:09 PM | 106.70 | 2 |
| 2024-06-04 | 4:51:32 PM | 106.65 | 1 |
| 2024-06-04 | 4:51:22 PM | 106.60 | 1 |
| 2024-06-04 | 4:48:18 PM | 106.80 | 5 |
| 2024-06-04 | 4:44:01 PM | 106.80 | 1 |
| 2024-06-04 | 4:41:28 PM | 106.80 | 1 |
| 2024-06-04 | 4:39:08 PM | 106.80 | 1 |
| 2024-06-04 | 4:34:14 PM | 106.85 | 1 |
All quotes in EUR
