SESA/ IT0004729759 /
| 2024-05-29 1:06:03 PM | Chg. -0.40 | Volume | Bid1:06:03 PM | Ask1:06:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.90EUR | -0.37% | 3,240 Turnover: 350,107.70 |
107.70Bid Size: 53 | 107.90Ask Size: 69 | 1.66 bill.EUR | 0.93% | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:06:03 PM | 107.90 | 11 |
| 2024-05-29 | 1:05:50 PM | 107.90 | 20 |
| 2024-05-29 | 1:05:50 PM | 107.90 | 22 |
| 2024-05-29 | 1:05:50 PM | 107.90 | 78 |
| 2024-05-29 | 1:05:23 PM | 107.80 | 7 |
| 2024-05-29 | 1:05:23 PM | 107.80 | 20 |
| 2024-05-29 | 1:05:23 PM | 107.80 | 6 |
| 2024-05-29 | 1:04:20 PM | 107.70 | 20 |
| 2024-05-29 | 1:04:18 PM | 107.70 | 3 |
| 2024-05-29 | 1:04:16 PM | 107.70 | 17 |
| 2024-05-29 | 1:04:16 PM | 107.60 | 49 |
| 2024-05-29 | 1:04:16 PM | 107.70 | 20 |
| 2024-05-29 | 1:04:16 PM | 107.60 | 64 |
All quotes in EUR
