SHAANXI AEROSPACE POWER HI-TECH C.../ CNE000001DT8 /
| 2024-06-03 9:00:00 AM | Chg. +0.28 | Volume | Bid2024-06-03 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.03CNY | +3.20% | 54.3 mill. Turnover: 486.08 mill. |
9.03Bid Size: 16,400 | 9.04Ask Size: 108,300 | 9.25 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 9.03 | 296,400 |
| 2024-06-03 | 8:56:59 AM | 9.03 | 61,200 |
| 2024-06-03 | 8:56:56 AM | 9.02 | 76,000 |
| 2024-06-03 | 8:56:53 AM | 9.03 | 9,800 |
| 2024-06-03 | 8:56:50 AM | 9.03 | 14,200 |
| 2024-06-03 | 8:56:47 AM | 9.03 | 40,900 |
| 2024-06-03 | 8:56:44 AM | 9.02 | 5,000 |
| 2024-06-03 | 8:56:40 AM | 9.03 | 29,700 |
| 2024-06-03 | 8:56:38 AM | 9.03 | 4,400 |
| 2024-06-03 | 8:56:35 AM | 9.03 | 18,900 |
| 2024-06-03 | 8:56:32 AM | 9.02 | 31,200 |
| 2024-06-03 | 8:56:29 AM | 9.03 | 16,500 |
| 2024-06-03 | 8:56:26 AM | 9.03 | 8,300 |
All quotes in CNY
