SHAANXI CONSTRUCTION MACHINERY CO.../ CNE000001K40 /
| 2024-05-31 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.97CNY | -0.67% | 11.41 mill. Turnover: 34.03 mill. |
2.96Bid Size: 94,800 | 2.97Ask Size: 57,900 | 3.03 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 2.97 | 169,600 |
| 2024-05-31 | 8:56:53 AM | 2.97 | 500 |
| 2024-05-31 | 8:56:50 AM | 2.96 | 2,000 |
| 2024-05-31 | 8:56:47 AM | 2.96 | 22,100 |
| 2024-05-31 | 8:56:40 AM | 2.96 | 19,100 |
| 2024-05-31 | 8:56:37 AM | 2.97 | 1,400 |
| 2024-05-31 | 8:56:33 AM | 2.96 | 12,500 |
| 2024-05-31 | 8:56:29 AM | 2.96 | 1,600 |
| 2024-05-31 | 8:56:25 AM | 2.96 | 2,300 |
| 2024-05-31 | 8:56:23 AM | 2.97 | 2,500 |
| 2024-05-31 | 8:56:18 AM | 2.96 | 1,700 |
| 2024-05-31 | 8:56:18 AM | 2.96 | 7,000 |
| 2024-05-31 | 8:56:13 AM | 2.97 | 1,900 |
All quotes in CNY
