Shaanxi Heimao Coking Co., Ltd/ CNE100001VV5 /
| 2024-04-25 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-04-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.37CNY | +1.51% | 13.1 mill. Turnover: 44.09 mill. |
3.37Bid Size: 47,400 | 3.38Ask Size: 68,600 | 3.40 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 3.37 | 134,100 |
| 2024-04-25 | 8:56:57 AM | 3.38 | 1,200 |
| 2024-04-25 | 8:56:55 AM | 3.37 | 6,900 |
| 2024-04-25 | 8:56:52 AM | 3.38 | 1,000 |
| 2024-04-25 | 8:56:49 AM | 3.38 | 19,200 |
| 2024-04-25 | 8:56:41 AM | 3.38 | 1,400 |
| 2024-04-25 | 8:56:38 AM | 3.37 | 1,100 |
| 2024-04-25 | 8:56:36 AM | 3.38 | 4,500 |
| 2024-04-25 | 8:56:31 AM | 3.38 | 2,100 |
| 2024-04-25 | 8:56:27 AM | 3.38 | 1,800 |
| 2024-04-25 | 8:56:24 AM | 3.38 | 54,300 |
| 2024-04-25 | 8:56:21 AM | 3.38 | 4,900 |
| 2024-04-25 | 8:56:19 AM | 3.38 | 29,800 |
All quotes in CNY
