SHANDONG DACHENG PESTICIDE CO LTD/ CNE000000JF6 /
| 2024-05-31 5:29:56 AM | Chg. -0.06 | Volume | Bid2024-05-31 | Ask5:29:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.44CNY | -0.41% | 1.45 mill. Turnover: 21.04 mill. |
14.43Bid Size: 1,300 | 14.45Ask Size: 9,600 | 14.69 | 14.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:56 AM | 14.44 | 1,100 |
| 2024-05-31 | 5:29:51 AM | 14.44 | 3,100 |
| 2024-05-31 | 5:29:46 AM | 14.44 | 600 |
| 2024-05-31 | 5:29:43 AM | 14.44 | 500 |
| 2024-05-31 | 5:29:34 AM | 14.43 | 200 |
| 2024-05-31 | 5:29:19 AM | 14.43 | 100 |
| 2024-05-31 | 5:29:16 AM | 14.43 | 400 |
| 2024-05-31 | 5:29:03 AM | 14.44 | 2,100 |
| 2024-05-31 | 5:28:44 AM | 14.43 | 200 |
| 2024-05-31 | 5:27:58 AM | 14.43 | 100 |
| 2024-05-31 | 5:27:53 AM | 14.43 | 800 |
| 2024-05-31 | 5:27:26 AM | 14.42 | 1,800 |
| 2024-05-31 | 5:27:24 AM | 14.42 | 1,500 |
All quotes in CNY
