Shandong Daye Co Ltd/ CNE100002TR5 /
| 2024-04-26 9:00:00 AM | Chg. -0.29 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.16CNY | -3.07% | 9.74 mill. Turnover: 86.53 mill. |
9.16Bid Size: 52,000 | 9.17Ask Size: 31,300 | 9.44 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 9.16 | 52,000 |
| 2024-04-26 | 8:56:59 AM | 9.17 | 5,600 |
| 2024-04-26 | 8:56:56 AM | 9.16 | 2,000 |
| 2024-04-26 | 8:56:50 AM | 9.16 | 5,100 |
| 2024-04-26 | 8:56:40 AM | 9.14 | 900 |
| 2024-04-26 | 8:56:35 AM | 9.14 | 400 |
| 2024-04-26 | 8:56:26 AM | 9.14 | 2,600 |
| 2024-04-26 | 8:56:19 AM | 9.14 | 39,300 |
| 2024-04-26 | 8:56:18 AM | 9.14 | 4,100 |
| 2024-04-26 | 8:56:11 AM | 9.14 | 1,900 |
| 2024-04-26 | 8:56:07 AM | 9.14 | 900 |
| 2024-04-26 | 8:56:02 AM | 9.14 | 1,100 |
| 2024-04-26 | 8:55:55 AM | 9.14 | 5,500 |
All quotes in CNY
