SHANDONG SHIDA SHENGHUA CHEMICAL .../ CNE100001ZW4 /
| 2024-05-31 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 39.42CNY | -0.40% | 1.64 mill. Turnover: 65.17 mill. |
39.41Bid Size: 5,700 | 39.42Ask Size: 30,300 | 40.13 | 39.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 39.42 | 33,600 |
| 2024-05-31 | 8:56:59 AM | 39.46 | 100 |
| 2024-05-31 | 8:56:56 AM | 39.48 | 1,300 |
| 2024-05-31 | 8:56:53 AM | 39.48 | 2,300 |
| 2024-05-31 | 8:56:50 AM | 39.44 | 500 |
| 2024-05-31 | 8:56:44 AM | 39.48 | 1,000 |
| 2024-05-31 | 8:56:43 AM | 39.48 | 400 |
| 2024-05-31 | 8:56:31 AM | 39.48 | 1,400 |
| 2024-05-31 | 8:56:27 AM | 39.48 | 600 |
| 2024-05-31 | 8:56:23 AM | 39.48 | 500 |
| 2024-05-31 | 8:56:23 AM | 39.48 | 700 |
| 2024-05-31 | 8:56:18 AM | 39.48 | 600 |
| 2024-05-31 | 8:56:17 AM | 39.46 | 300 |
All quotes in CNY
