SHANDONG SHIDA SHENGHUA CHEMICAL .../ CNE100001ZW4 /
| 2024-05-23 9:00:00 AM | Chg. -1.15 | Volume | Bid2024-05-23 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.03CNY | -2.79% | 2.51 mill. Turnover: 100.89 mill. |
40.03Bid Size: 24,100 | 40.04Ask Size: 1,800 | 41.04 | 39.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 40.03 | 31,600 |
| 2024-05-23 | 8:56:54 AM | 40.03 | 200 |
| 2024-05-23 | 8:56:49 AM | 40.03 | 100 |
| 2024-05-23 | 8:56:48 AM | 40.02 | 8,900 |
| 2024-05-23 | 8:56:44 AM | 40.00 | 200 |
| 2024-05-23 | 8:56:42 AM | 39.98 | 100 |
| 2024-05-23 | 8:56:39 AM | 39.99 | 1,400 |
| 2024-05-23 | 8:56:33 AM | 40.00 | 200 |
| 2024-05-23 | 8:56:30 AM | 40.00 | 500 |
| 2024-05-23 | 8:56:24 AM | 40.00 | 900 |
| 2024-05-23 | 8:56:20 AM | 39.99 | 900 |
| 2024-05-23 | 8:56:15 AM | 40.00 | 200 |
| 2024-05-23 | 8:56:10 AM | 39.99 | 300 |
All quotes in CNY
