SHANDONG SINOGLORY HEALTH FOOD CO.../ CNE100005PD6 /
| 2024-05-29 7:27:25 AM | Chg. -0.05 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 11.87CNY | -0.42% | 1.09 mill. Turnover: 12.97 mill. |
11.87Bid Size: 10,100 | 11.88Ask Size: 5,900 | 11.97 | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:27:25 AM | 11.87 | 600 |
| 2024-05-29 | 7:27:23 AM | 11.88 | 400 |
| 2024-05-29 | 7:27:22 AM | 11.87 | 2,500 |
| 2024-05-29 | 7:27:13 AM | 11.88 | 900 |
| 2024-05-29 | 7:25:51 AM | 11.87 | 1,400 |
| 2024-05-29 | 7:25:46 AM | 11.88 | 100 |
| 2024-05-29 | 7:25:45 AM | 11.88 | 4,800 |
| 2024-05-29 | 7:25:38 AM | 11.88 | 2,800 |
| 2024-05-29 | 7:25:34 AM | 11.88 | 200 |
| 2024-05-29 | 7:25:29 AM | 11.89 | 200 |
| 2024-05-29 | 7:25:09 AM | 11.89 | 600 |
| 2024-05-29 | 7:25:06 AM | 11.89 | 1,500 |
| 2024-05-29 | 7:25:03 AM | 11.89 | 700 |
All quotes in CNY
