SHANDONG TEAMGENE TECHNOLOGY CO.L.../ CNE100005NN0 /
| 2024-06-07 9:00:01 AM | Chg. +0.42 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.34CNY | +3.52% | 1.42 mill. Turnover: 17.44 mill. |
12.34Bid Size: 7,400 | 12.35Ask Size: 2,500 | 12.40 | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 12.34 | 7,400 |
| 2024-06-07 | 8:56:52 AM | 12.36 | 1,500 |
| 2024-06-07 | 8:56:18 AM | 12.35 | 500 |
| 2024-06-07 | 8:55:58 AM | 12.34 | 100 |
| 2024-06-07 | 8:55:55 AM | 12.36 | 400 |
| 2024-06-07 | 8:55:42 AM | 12.34 | 600 |
| 2024-06-07 | 8:55:29 AM | 12.37 | 1,900 |
| 2024-06-07 | 8:55:27 AM | 12.32 | 900 |
| 2024-06-07 | 8:55:13 AM | 12.34 | 100 |
| 2024-06-07 | 8:55:10 AM | 12.36 | 600 |
| 2024-06-07 | 8:54:55 AM | 12.37 | 1,000 |
| 2024-06-07 | 8:54:50 AM | 12.37 | 1,800 |
| 2024-06-07 | 8:54:45 AM | 12.37 | 800 |
All quotes in CNY
